Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19530000 | 2024-06-21 3:19PM EDT | 2024-06-24 | 213.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240625C19530000 | 2024-06-20 2:03PM EDT | 2024-06-25 | 302.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
NDXP240628C19530000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 411.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19530000 | 2024-06-21 3:48PM EDT | 2024-06-24 | 12.34 | 0.00 | 0.00 | 0.00 | - | 84 | 56 | 3.13% |
NDXP240625P19530000 | 2024-06-21 3:41PM EDT | 2024-06-25 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
NDXP240626P19530000 | 2024-06-20 11:01AM EDT | 2024-06-26 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NDXP240628P19530000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 67.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NDXP240705P19530000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 121.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |